Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toto | 5332 - Stock
Chart
Quotes
Financials
Stock Price
5,941.00
Daily Change
174.00
3.02%
Monthly
-2.92%
Yearly
45.26%
Q1 Forecast
5,547.60
Toto reported JPY127.79B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 784.24B
Cash and Equivalent
JPY 95.05B
Cost of Sales
JPY 126.13B
Current Assets
JPY 341.71B
Current Liabilities
JPY 217.85B
Debt
JPY 24.67B
Dividend Yield
2.31
EBIT
JPY 19.64B
EBITDA
JPY 14.68B
Employees
32.97K
EPS Earnings Per Share
JPY 119.18
Equity Capital and Reserves
JPY 503.06B
Gross Profit on Sales
JPY 71.59B
Interest Expense on Debt
JPY 168M
Interest Income
JPY 224M
Loan Capital
JPY 1.56B
Market Capitalization
JPY 978.39B
Net Income
JPY 19.75B
Operating Expenses
JPY 178.09B
Operating Profit
JPY 19.64B
Ordinary Share Capital
JPY 164.41M
PE Price to Earnings
13.71
Pre-Tax Profit
JPY 28.19B
Sales Revenues
JPY 197.73B
Selling and Administration Expenses
JPY 51.96B
Stock
JPY 127.79B
Trade Creditors
JPY 78.09B
Trade Debtors
JPY 105.33B
Stock
Change
Date
Comsys
JPY 73.34B
10.66B
Sep/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Sheet Glass
JPY 173.07B
1.26B
Mar/2024
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.677
1.53
-1.59%
Brent
103.288
0.13
-0.13%
Natural gas
2.9585
0.07
-2.46%
Gasoline
3.1300
0.01
0.21%
Heating Oil
4.0730
0.06
1.42%
Gold
4987.14
19.79
-0.40%
Silver
79.935
0.62
0.78%
Copper
5.6922
0.03
-0.60%
Soybeans
1152.60
4.40
-0.38%
Wheat
590.56
0.81
0.14%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.22
1.34
-2.59%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15388
0.0001
-0.01%
GBPUSD
1.33552
0.0000
0.00%
AUDUSD
0.71068
0.0002
0.03%
NZDUSD
0.58597
0.0003
0.05%
USDJPY
159.017
0.0185
0.01%
USDCNY
6.87354
0.0093
-0.14%
USDCHF
0.78604
0.0012
0.16%
USDCAD
1.36927
0.0002
0.01%
USDMXN
17.6129
0.0429
-0.24%
USDINR
92.6160
0.2215
0.24%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.2250
0.8500
1.03%
USDKRW
1488.70
0.8600
0.06%
DXY
99.583
0.0075
0.01%
USDTRY
44.2139
0.0365
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6758.86
43
0.64%
US30
47334
343
0.73%
US100
24983
203
0.82%
JP225
54880
1,180
2.20%
GB100
10435
32
0.30%
DE40
23967
236
1.00%
FR40
8064
90
1.13%
IT40
45357
470
1.05%
ES35
17490
241
1.40%
ASX200
8622
7
0.08%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2866
13
0.44%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.5840
0.041
-0.04%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8804
0.022
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6330
0.030
-0.03%
France
3.5190
0.040
-0.04%
South Africa
8.7400
0.055
-0.06%
China
1.8230
0.011
-0.01%
Switzerland
0.3020
0.029
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74213
312
0.42%
Ether
2329.32
11.5143
0.50%
Binance
674.5
6.5600
0.98%
Cardano
0.29062
0.0016
0.55%
Solana
94.3400
0.3142
-0.33%
Ripple
1.51926
0.0004
0.03%
Polkadot
1.63
0.0139
0.86%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0622
3.17%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.860
0.2400
-0.41%
Uniswap
3.93
0.0292
-0.74%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
468.87
1.8900
-0.40%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More